Metals

Open

High

Low

Close

Spot Price

Spot Settlement

Deal Volume

Stock

Stock Changes

Copper

7375

7410

7330

7330

7432

7460.5

88263

151625

+750

Aluminium

2857

2857

2833

2833

2779

2803.5

157293

1123825

-700

Lead

1943

1955

1920

1925

1932

1961

14534

91000

-650

Zinc

1675

1700

1675

1690

1680

1670.5

53749

162075

-550

Tin

18875

18850

18750

18750

18835

18975

4318

5595

-5

Nickel

18000

18200

18000

18050

17920

17950

18726

45138

-132