About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 29- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/6/29

    Product

    Open

    Close (a,m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    68850

    		  

    68230

    68430

    68100

    68260

    -20

    2011-06-29

    Aluminum

    17135

    		  

    17065

    17140

    17065

    17100

    10

    2011-06-29

    Lead

    16940

    		  

    16850

    16955

    16820

    16905

    -40

    2011-06-29

    Zinc

    17295

    		  

    17180

    17285

    17130

    17250

    -50

    2011-06-29

    Gold

    312.99

    319.5

    312.99

    313

    312.99

    312.99

    6.51

    2011-06-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7