About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/6/21

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    68300

     

    68820

    68900

    67980

    68280

    200

    2011/6/21

    Aluminum

    17010

     

    17010

    17010

    16910

    16955

    70

    2011/6/21

    Lead

    16535

     

    16550

    16630

    16455

    16525

    65

    2011/6/21

    Zinc

    16955

     

    17040

    17090

    16870

    16960

    55

    2011/6/21

    Gold

     

     

    316

    316

    315.9

    315.95

     

    2011/6/20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7