About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 20- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/6/21

    Product

    Open

    Highest price

    Lowest price

    Close

    Spot price

    Spot settlement

    Turnover

    Stock

    +/-stock

    Update

    Copper

    8955

    9020

    8951

    9005

    8998

    8935

    93090

    471850

    1025

    2011/6/20

    Aluminum

    2523.8

    2531

    2523.8

    2531

    2500.25

    2491

    181973

    4590300

    -12125

    2011/6/20

    Lead

    2404.9

    2450

    2404.9

    2450

    2433.75

    2380

    37631

    322575

    -125

    2011/6/20

    Zinc

    2170

    2175

    2170

    2172

    2149

    2149

    53844

    868075

    -175

    2011/6/20

    Tin

    24661.5

    24800

    24661.5

    24800

    24735

    24675

    4856

    22190

    -80

    2011/6/20

    Nickel

    21650

    21650

    21650

    21650

    21617

    21410

    26002

    110880

    -516

    2011/6/20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7