Product

Open

Highest price

Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-stock

Update

Copper

9020

9065

9020

9065

9056.75

9011.5

92279

472150

-475

2011/6/17

Aluminum

2547

2550

2546

2550

2528

2515.5

144527

4612550

-9175

2011/6/17

Lead

2490

2490

2480

2481

2465

2472

41896

322950

-150

2011/6/17

Zinc

2210

2210

2205

2205.5

2194

2194

112314

868525

-300

2011/6/17

Tin

24800

24905

24800

24905

24843

24745

4732

22155

205

2011/6/17

Nickel

21850

21850

21605

21605

21568

21715

27420

111744

-522

2011/6/17