Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

68360

68210

68200

68300

68050

68170

60

2011/6/14

Aluminum

17080

17080

17080

17095

17075

17080

5

2011/6/14

Lead

16965

16820

16970

17025

16835

16950

25

2011/6/14

Zinc

17220

17130

17150

17280

17150

17215

10

2011/6/14

Gold

319

315.1

317.8

317.8

317.8

317.8

1.2

2011/6/14