Updating time: May 23, 2008(Unit:yuan/ton)
Metals | Open | before Noon | Last Close | Last High | Last Low | Last Settlement | Ups and Downs |
Copper | 62600 | | 63200 | 63300 | 62600 | 63050 | ↓600 |
Aluminium | 18630 | | 18850 | 18850 | 18640 | 18795 | ↓220 |
Zinc | 17700 | | 18170 | 18200 | 17840 | 18140 | ↓470 |
Gold | 197.02 | | 206.79 | 211.98 | 205.56 | 206.41 | ↓9.77 |