Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

69340

68950

69190

68700

68950

150

2011/6/1

Aluminum

16800

16750

16830

16750

16790

-5

2011/6/1

Lead

17085

17115

17180

16895

17010

-10

2011/6/1

Zinc

17100

17035

17135

16955

17070

-10

2011/6/1

Gold

321.54

320.8

320.88

322.58

319.17

320.8

1.54

2011/5/31