About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 31- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/31

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    68950

     

    69290

    69290

    68720

    68860

    100

    2011/5/31

    Aluminum

    16750

     

    16655

    16725

    16655

    16710

    50

    2011/5/31

    Lead

    17115

     

    17230

    17370

    17030

    17170

    75

    2011/5/31

    Zinc

    17035

     

    17155

    17210

    17000

    17090

    -15

    2011/5/31

    Gold

    321.54

     

    320.88

    322.58

    319.17

    320.8

    1.54

    2011/5/31

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7