About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/30

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    69290

     

    68450

    69280

    68320

    68700

    260

    2011/5/30

    Aluminum

    16655

     

    16710

    16710

    16635

    16665

    -5

    2011/5/30

    Lead

    17230

     

    17100

    17340

    17040

    17190

    -85

    2011/5/30

    Zinc

    17155

     

    16820

    17225

    16815

    17095

    -35

    2011/5/30

    Gold

    320.88

     

    319.02

    320

    318.81

    319.17

    1.73

    2011/5/30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7