Product

Open

Highest price

Lowest price

Close price

Spot price

Spot settlement

Turnover

Stock

+/-stock

Update

Copper

9150.8

9200

9150.3

9199

9188.25

9151

83555

469475

1250

2011/5/27

Aluminum

2605

2625

2602

2625

2619

2598

167358

4702825

-3275

2011/5/27

Lead

2519.9

2520.2

2503

2505

2524

2545

24631

322050

1425

2011/5/27

Zinc

2265

2279

2265

2275

2244

2244

69302

854700

-50

2011/5/27

Tin

27200

27500

27050

27500

27443

27045

5788

22210

-15

2011/5/27

Nickel

23113.5

23113.5

23050

23113.5

23081

23125

24012

114372

-156

2011/5/27