Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

68450

68390

68650

68280

68530

-200

2011/5/27

Aluminum

16710

16700

16705

16670

16685

40

2011/5/27

Lead

17100

17050

17230

17050

17150

-105

2011/5/27

Zinc

16820

17000

17125

16915

17030

-290

2011/5/27

Gold

319.02

319.6

320.3

319.58

320.15

-0.94

2011/5/27