Product

Open

Close (a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

68390

67300

67950

67300

67680

720

2011/5/26

Aluminum

16700

16590

16680

16590

16650

45

2011/5/26

Lead

17050

16870

17095

16790

16915

-40

2011/5/26

Zinc

17000

16665

16895

16615

16760

180

2011/5/26

Gold

319.3

319.28

318.02

318.36

317.52

318.13

1.3

2011/5/25