Metals Open High  Low Close Ups and Downs Deal Volume Position Last Close 
Copper03 8270 8359 8085 8180.3 -74.8 59395 244023 8255
Aluminium 03 3020 3059 2973.5 2990 -25 103353 706488 3015
Zinc 03 2225 2240 2080 2117.5 -102.5 30702 186931 2220
Nickel 03 25075 25349.5 23350 23580 -1170 23969 64902 24750
Tin 03 24200 24635 23612.5 23662.5 -442.5 3560 19466 24105
Lead 03 2145 2189.8 2002.5 2010 -125 18086 71908 2135
Aluminium alloy 2710 2755 2687.5 2720 -20 --- --- 2740
CMX Copper 374.1 378.95 366.05 371.25 -3.2 12769 99880 374.45