About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 20- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/20

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67640

     

    67900

    68230

    67700

    67990

    -170

    2011/5/20

    Aluminum

    16530

     

    16550

    16600

    16550

    16575

    -40

    2011/5/20

    Lead

    16995

     

    17180

    17180

    16925

    17025

    50

    2011/5/20

    Zinc

    16810

     

    16835

    16935

    16715

    16825

    60

    2011/5/20

    Gold

    315.2

     

    314.98

    315.5

    314.16

    314.72

    0.51

    2011/5/20

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7