About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/19

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67900

     

    67340

    67440

    67000

    67210

    690

    2011/5/19

    Aluminum

    16550

     

    16555

    16555

    16520

    16535

    20

    2011/5/19

    Lead

    17180

     

    16735

    16855

    16620

    16715

    470

    2011/5/19

    Zinc

    16835

     

    16645

    16775

    16585

    16675

    135

    2011/5/19

    Gold

    314.98

     

    312.23

    314.16

    312.23

    313.67

    1.66

    2011/5/19

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7