About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 18- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/18

    Product

    Open

    Close (a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    67340

     

    66380

    66900

    65820

    66350

    630

    2011/5/18

    Aluminum

    16555

     

    16550

    16590

    16545

    16565

    -25

    2011/5/18

    Lead

    16735

     

    16505

    16610

    16230

    16485

    165

    2011/5/18

    Zinc

    16645

     

    16490

    16665

    16350

    16550

    35

    2011/5/18

    Gold

    312.23

     

    314.82

    315.42

    314.36

    314.72

    -2.67

    2011/5/18

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7