Product

Open

Highest price

Lowest price

Close

Spot

Spot settlement

Turnover

Stock

+/-stock

Update

Copper

8760

8825

8760

8825

8808

8790

127818

467175

-275

2011/5/6

Aluminum

2616

2620

2609

2609

2603

2609.5

242156

4600325

-3025

2011/5/6

Lead

2247

2300

2247

2280

2316.75

2295

49482

311450

0

2011/5/6

Zinc

2090

2140

2090

2140

2105

2105

69788

823375

1150

2011/5/6

Tin

28801

29650

28801

29650

29606

28800

11961

21415

335

2011/5/6

Nickel

24446

24650

24446

24650

24590

24430

38228

116244

-120

2011/5/6