|
Product
|
Open
|
Highest
Price
|
Lowest price
|
Close price
|
Spot price
|
Spot settlement price
|
Output
|
Stock
|
+/- stock
|
Update
|
|
Copper
|
8855
|
8860
|
8780
|
8820
|
8793.75
|
8791
|
159124
|
467450
|
3525
|
2011/5/5
|
|
Aluminum
|
2680
|
2686
|
2633
|
2633
|
2626
|
2681
|
204835
|
4603350
|
-2650
|
2011/5/5
|
|
Lead
|
2340
|
2340
|
2295
|
2295
|
2327.75
|
2379
|
51593
|
311450
|
400
|
2011/5/5
|
|
Zinc
|
2130
|
2130
|
2125
|
2125
|
2126
|
2126
|
87571
|
822225
|
-125
|
2011/5/5
|
|
Tin
|
28850
|
29000
|
28850
|
28900
|
28857
|
29150
|
11842
|
21080
|
0
|
2011/5/5
|
|
Nickel
|
24750
|
24995
|
24500
|
24525
|
24510
|
24975
|
42833
|
116364
|
-12
|
2011/5/5
|