About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 3-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/5/3

    Product

    Open

    Close(am)

    Previous open 

    Previous highest price 

    Previous lowest price 

    Previous settlement 

    Fluctuation 

    Update 

    Copper 

    69900

     

    70300

    70340

    69500

    70060

    -300

    2011/5/3

    Aluminium 

    16600

     

    16680

    16680

    16510

    16615

    0

    2011/5/3

    Lead 

    17550

     

    17665

    17725

    17530

    17600

    0

    2011/5/3

    Zinc 

    17080

     

    17095

    17110

    16915

    17025

    70

    2011/5/3

    Gold 

    325

    322

    320

    320

    320

    320

    5

    2011/4/29
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7