About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 29-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/29

    Product

    Open price 

    Close price (am)

    Previous open price 

    Previous highest price 

    Previous lowest price 

    Previous settlement price 

    Fluctuation 

    Update 

    Copper 

    70300

     

    70610

    71150

    70400

    70730

    -400

    2011/4/29

    Aluminium 

    16680

     

    16660

    16720

    16615

    16640

    55

    2011/4/29

    Lead 

    17665

     

    17555

    17850

    17555

    17745

    -90

    2011/4/29

    Zinc 

    17095

     

    17025

    17315

    17025

    17195

    -40

    2011/4/29

    Gold 

    320

    320

    318.02

    318.02

    314.78

    317.49

    5.22

    2011/4/28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7