About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 27-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/27

    Product

    Open price 

    Close price(am)

    Previous open price 

    Previous highest price 

    Previous lowest price 

    Previous settlement 

    Fluctuation 

    Update 

    Copper

    70990

     

    70050

    70600

    70050

    70320

    450

    2011/4/27

    Aluminium 

    16700

     

    16590

    16680

    16590

    16630

    50

    2011/4/27

    Lead 

    17620

     

    17695

    17695

    17420

    17540

    -25

    2011/4/27

    Zinc 

    17100

     

    16470

    17130

    16470

    16930

    60

    2011/4/27

    Gold 

    323.98

    323.9

    319.31

    319.31

    319.31

    319.31

    4.67

    2011/4/26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7