About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 27-Close price of LME(Unit:Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/4/27

    Product

    Open price 

    Highest price 

    Lowest price 

    Close price 

    Spot price 

    Spot settlement 

    Turnover 

    Stock 

    +-Stock

    Update 

    Copper 

    9490

    9545

    9490

    9545

    9520.5

    9455.5

    90926

    460100

    3825

    2011/4/26

    Aluminum 

    2736

    2749

    2721

    2747

    2737.25

    2721

    149649

    4600175

    -2900

    2011/4/26

    Lead 

    2537.3

    2560

    2537.3

    2558

    2596

    2582.5

    34059

    304500

    -125

    2011/4/26

    Zinc 

    2265

    2265

    2260

    2260

    2258

    2258

    112547

    816925

    2625

    2011/4/26

    Tin

    32600

    32700

    32600

    32700

    32687

    32450

    10548

    20350

    165

    2011/4/26

    Nickel 

    26700

    26750

    26650

    26650

    26628

    26240

    28515

    118338

    396

    2011/4/26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7