About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 22-Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/5/23
    Contract Last Close Open High Low Close Ups and Downs Buy Price Sell Price Deal Volume Position
    June 2008年 321.90 325.50 325.50 325.50 325.50 3.60 326.00 --- --- 141
    Augest 2008 321.30 323.90 323.90 323.90 323.90 2.60 315.00 325.60 --- 452
    October 2008年 321.70 325.00 325.00 325.00 325.00 3.30 325.50 326.00 --- 118
    December 2008年1 321.10 322.50 324.80 322.50 324.80 3.70 325.60 325.30 5 418
    February 2008 319.80 324.00 326.30 324.00 326.30 6.50 325.70 326.40 4 316
    April 2008年0 322.70 323.20 326.50 323.20 326.00 3.30 326.00 326.90 61 210
    Total                 70  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7