About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 26-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/26

    Product

    Open

    Close(am)

    Previous open 

    Previous highest price 

    Previous lowest price 

    Previous settlement 

    Fluctuation 

    Update 

    Copper 

    70050

     

    71820

    71820

    71130

    71270

    -1150

    2011/4/26

    Aluminum 

    16590

     

    16680

    16700

    16580

    16645

    -60

    2011/4/26

    Lead 

    17695

     

    17980

    18050

    17760

    17855

    -65

    2011/4/26

    Zinc 

    16470

     

    17405

    17440

    17100

    17220

    -630

    2011/4/26

    Gold 

    319.31

     

    311

    311

    311

    311

    8.31

    2011/4/25
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7