About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 22-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/22

    Product

    Open 

    Close price(am)

    Previous open price 

    Previous highest price 

    Previous lowest price 

    Previous settlement price 

    Fluctuation 

    Update 

    Copper 

    72180

     

    71250

    72000

    71250

    71680

    380

    2011/4/22

    Aluminum 

    16680

     

    16695

    16705

    16620

    16665

    40

    2011/4/22

    Lead 

    18235

     

    18300

    18300

    18140

    18200

    55

    2011/4/22

    Zinc 

    17700

     

    17555

    17750

    17505

    17655

    90

    2011/4/22

    Gold 

     

     

    311

    311

    311

    311

     

    2011/4/21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7