About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 20-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/20

    Product

    Open price

    Close price (am)

    Previous open

    Previous highest price

    Previous lowest price

    Previous settlement

    Fluctuation

    Update

    Copper

    70930

     

    70900

    71100

    69900

    70340

    770

    2011/4/20

    Aluminum

    16600

     

    16550

    16630

    16540

    16580

    50

    2011/4/20

    Lead

    18065

     

    18300

    18350

    17950

    18150

    85

    2011/4/20

    Zinc

    17510

     

    17950

    18000

    17380

    17620

    120

    2011/4/20

    Gold

     

     

     

     

     

    308.01

     

    2011/4/19

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7