Product

Open

Highest price

Lowest Price

Close price

Spot price

Spot settlement

Turnover

Stock

+-Stock

Update

Copper

9309

9345

9305

9340

9317.75

9279

130722

451950

175

2011/4/19

Aluminum

2679.1

2715

2679.1

2714

2695.75

2660.5

226240

4595525

30550

2011/4/19

Lead

2542.1

2560

2542.1

2557

2602

2598

49606

298425

6650

2011/4/19

Zinc

2330

2335

2325

2329

2316

2316

101314

785600

21300

2011/4/19

Tin

32500

32600

32400

32400

32360

32600

13723

20170

-65

2011/4/19

Nickel

25554

25700

25300

25300

25293

25560

34405

118986

-1002

2011/4/19