About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 18-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/18

    Product

    Open

    Close (am)

    Previous open

    Previous highest

    Previous lowest price

    Previous settlement

    Fluctuation

    Update

    Copper

    70720

     

    71350

    71620

    71000

    71220

    -430

    2011/4/18

    Aluminum

    16630

     

    16550

    16590

    16535

    16565

    95

    2011/4/18

    Lead

    18575

     

    18605

    18780

    18505

    18650

    -5

    2011/4/18

    Zinc

    18010

     

    18200

    18200

    17960

    18030

    30

    2011/4/18

    Gold

     

     

     

     

     

    300

     

    2011/4/15

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7