About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 18-Close price of LME(Unit:Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/4/18

    Product

    Open

    Highest

    Lowest

    Close

    Spot price

    Spot settlement

    Turnover

    Stock

    +-Stock

    Update

    Copper

    9435

    9435.2

    9404.8

    9405

    9415

    9420

    106627

    450425

    -375

    2011/4/15

    Aluminum

    2664

    2692

    2664

    2690

    2617

    2638

    146547

    4566375

    -2750

    2011/4/15

    Lead

    2655

    2667.7

    2650

    2651

    2730

    2732

    34207

    287075

    3225

    2011/4/15

    Zinc

    2408

    2408

    2397.9

    2398

    2387

    2387

    51037

    764250

    525

    2011/4/15

    Tin

    32900

    33100

    32891.5

    33100

    33000

    32900

    11902

    18990

    -35

    2011/4/15

    Nickel

    26300

    26300

    26100

    26155

    26095

    26325

    24189

    120480

    -702

    2011/4/15

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7