About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 15-Close price of LME(Unit:Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/4/15

    Product

    Open

    Highest

    Lowest

    Close

    Spot price

    Spot settlement

    Turnover

    Stock

    +-Stock

    Update

    Copper

    9355

    9410

    9351

    9410

    9389.25

    9326.5

    130580

    450800

    875

    2011/4/14

    Aluminum

    2641.8

    2647

    2641.5

    2644

    2619

    2617.5

    233279

    4569125

    -2075

    2011/4/14

    Lead

    2615

    2615

    2612

    2613

    2664.5

    2683

    33068

    283850

    3450

    2011/4/14

    Zinc

    2383

    2400

    2380

    2400

    2375

    2375

    70768

    763725

    26675

    2011/4/14

    Tin

    32175

    32451

    32149

    32225

    32188

    32350

    10182

    19025

    230

    2011/4/14

    Nickel

    25800

    26079

    25799

    25800

    25799

    26090

    28357

    121182

    -876

    2011/4/14

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7