About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 12-Close price of LME(Unit:Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/4/12

    Product

    Open

    Highest

    Lowest

    Close

    Spot price

    Spot settlement

    Turnover

    Stock

    +-Stock

    Update

    Copper

    9820

    9855

    9815

    9855

    9836.5

    9781.5

    85447

    445700

    1525

    2011/4/11

    Aluminum

    2699

    2699

    2683.3

    2689

    2657.75

    2653.5

    169671

    4577525

    -4250

    2011/4/11

    Lead

    2848

    2870

    2848

    2855

    2924.5

    2939

    30479

    276575

    -975

    2011/4/11

    Zinc

    2527

    2545

    2527

    2545

    2496

    2496

    86738

    735675

    -300

    2011/4/11

    Tin

    33300

    33300

    33210

    33210

    33265

    33255

    9797

    18715

    -10

    2011/4/11

    Nickel

    27405

    27800

    27405

    27705

    27700

    27420

    29103

    120990

    -234

    2011/4/11

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7