About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 8-Close price of LME(Unit;Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/4/8

    Product

    Open

    Highest

    Lowest

    Close

    Spot price

    Spot settlement

    Turnover

    Stock

    +-Stock

    Update

    Copper

    9715

    9717.5

    9669

    9670

    9650.5

    9697

    90212

    442375

    1500

    2011/4/7

    Aluminum

    2690

    2695

    2672

    2672

    2642.75

    2660

    153333

    4584475

    -4525

    2011/4/7

    Lead

    2820

    2820.5

    2790

    2790

    2840.5

    2878

    26524

    278125

    -275

    2011/4/7

    Zinc

    2465

    2465

    2450

    2453

    2441

    2441

    75978

    734825

    -150

    2011/4/7

    Tin

    32550

    32635

    32500

    32550

    32515

    32625

    10671

    18755

    185

    2011/4/7

    Nickel

    27150

    27150

    26800

    26800

    26799

    27130

    32169

    121752

    -1164

    2011/4/7

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7