About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 8-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/8

    Product

    Open

    Close(am)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    71900

     

    71700

    71850

    71610

    71730

    290

    2011/4/8

    Aluminum

    16605

     

    16615

    16650

    16605

    16620

    0

    2011/4/8

    Lead

    19090

     

    19200

    19300

    19035

    19135

    15

    2011/4/8

    Zinc

    18275

     

    18250

    18280

    18220

    18260

    55

    2011/4/8

    Gold

    299.5

     

    299.5

     

     

    299.5

    0

    2011/4/7

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7