Product

Open

Close(am)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

70500

70600

70910

70430

70690

-50

2011/4/6

Aluminium

16580

16580

16580

16510

16540

30

2011/4/6

Lead

18675

18780

18780

18570

18665

35

2011/4/6

Zinc

18005

17970

17975

17840

17870

155

2011/4/6

Gold

299.5

299.5

290

299

290

295.62

0.5

2011/4/1

Product

Weekly stock

Weekly stock futures

+-Stock

+-Stock Futures

Copper

161916

48721

-10306

-11700

Aluminium

410772

262648

-666

-2860

Lead

10393

300

8917

224

Zinc

370720

315060

7687

3378

Gold

99

99