About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 1-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/4/1

    Product

    Open

    Close(am)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    70600

     

    70400

    70650

    70250

    70450

    90

    2011/4/1

    Aluminum

    16580

     

    16560

    16595

    16520

    16545

    45

    2011/4/1

    Lead

    18780

     

    18700

    18720

    18580

    18650

    115

    2011/4/1

    Zinc

    17970

     

    17950

    18080

    17760

    17855

    210

    2011/4/1

    Gold

    299.5

     

    290

    299

    290

    295.62

    0.5

    2011/4/1

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7