Product

Open

Close(am)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

70400

70900

71350

70700

71030

-780

2011/3/31

Aluminium

16560

16760

16760

16600

16625

-40

2011/3/31

Lead

18700

18800

18850

18695

18755

-60

2011/3/31

Zinc

17950

18070

18150

17955

18035

-115

2011/3/31

Gold

292.33

304.5

321.9

301

310.48

-8.67

2011/3/30