About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 30-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/3/30

    Product

    Open

    Close(am)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    70900

     

    70700

    71050

    70450

    70740

    100

    2011/3/30

    Aluminum

    16760

     

    16520

    16630

    16520

    16585

    145

    2011/3/30

    Lead

    18800

     

    18530

    18735

    18485

    18635

    125

    2011/3/30

    Zinc

    18070

     

    18000

    18065

    17845

    17940

    75

    2011/3/30

    Gold

    304.5

    301

    287.02

    308.95

    287.02

    304.03

    0

    2011/3/29

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7