Product

Open

Close(am)

Previous open

Previous highest

Previous lowest

Previous Settlement

Fluctuation

Update

Copper

70700

71710

72150

70700

71420

-390

2011/3/29

Aluminium

16520

16730

16730

16505

16640

-35

2011/3/29

Lead

18530

18900

19035

18500

18775

-75

2011/3/29

Zinc

18000

18255

18360

17950

18160

0

2011/3/29

Gold

287.02

305.5

303.5

303.5

303.5

303.5

-16.48

2011/3/28