Product

Open

Close (am)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

71710

72300

72420

71990

72210

-340

2011/3/28

Aluminium

16730

16750

16750

16635

16670

50

2011/3/28

Lead

18900

18935

19135

18860

18995

-50

2011/3/28

Zinc

18255

18370

18390

18190

18250

-20

2011/3/28

Gold

287.02

303.5

303.5

303.5

303.5

-16.48

2011/3/28