About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 22-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/2/22

    Product

    Open

    Close(am)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    73830

     

    73780

    73850

    73150

    73540

    30

    2011/2/22

    Aluminium

    16995

     

    16890

    16945

    16830

    16870

    150

    2011/2/22

    Zinc

    20115

     

    19740

    20080

    19620

    19900

    110

    2011/2/22

    Gold

     

     

    287.42

    287.42

    287.42

    287.42

     

    2011/2/21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7