About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 21-Price of Shanghai Futures Exchange
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/2/21

    Product

    Open

    Close (am)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    73780

     

    74310

    74450

    73100

    73910

    680

    2011/2/21

    Aluminum

    16890

     

    16945

    16945

    16830

    16870

    45

    2011/2/21

    Zinc

    1974

     

    19600

    19835

    19015

    19655

    -17476

    2011/2/21

    Gold

    287.42

    287.42

    287.42

    287.45

    287.45

    287.42

    0

    2011/2/18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7