Metals

Open

High

Low

Close

Deal volume

Position

Ups/downs

Stock

Ups/downs

Copper

8095

8170

8050

8060

151850

243644

2503

142400

4450

Tin

22600

22625

22175

22200

5457

16044

-180

5350

-35

Lead

2220

2240

2200

2211

39096

90375

-160

91000

275

Zinc

1891

1985

1880

1905

78732

204078

-1412

157325

3000

Aluminium

2980

3010

2968

2982

302507

696352

-1564

1125975

2025

Nickel

18800

18875

18350

18400

25144

74921

374

44526

-96

Copper Distribution

Ups and Downs

Aluminium Distribution

Ups and Downs

Zinc Distribution

Ups and Downs

CASH/20AUG

24447

-562

81207

-3989

23657

-2246

21AUG/17SEP

37733

-149

103464

-1081

41830

-618

18SEP/15OCT

39379

-99

89224

-601

37210

-84

16OCT/3M

16358

2010

40765

4053

15881

1312

REST OF OCT

0

0

0

0

0

0

01NOV/63MTH

125727

1303

381692

54

855500

224

Metals

Morning insider trading, section one

Insider trading, section two

Mixed trading

Afternoon insider trading, section one

Insider trading, section two

Mixed trading

Office trading

Total deal

£¨including swap, outer trading volume£©

Copper

1744

879

0

200

40

1533

146994

151850

Aluminium

10024

320

0

150

213

675

290925

302507

Zinc

1420

326

100

68

500

880

75428

78732

Stock-In

Stock-Out

Warehouse Order Cancel

Copper

Yasue tepp

14975

Singapore

150

Holland

2950

Spain

Britain

Germany

800

Malaysia

United States

Korea

250

Italy

300

Aluminium

Holland

3000

22725

Germany

800

Singapore

500

Korea

Italy

Britain

25

Australia

Malaysia

United States

450

Spain

Zinc

Holland

13475

Hamburger, Germany

Singapore

1150

Guangyang Korea

Guinea

Sweden

Italy

Britain

Dubai

United States

600

Malaysia

2450

Spot /3M

August/3M

September/3M

October/3M

3M/December 2008

August/August 2009

3M/October 2010

LMECopper

190/b

157/b

83/b

29/b

55/b

446/b

695/b

LMEAluminium

49.5/c

39.75/c

24/c

9/c

20/c

138.75/c

196/c

LMEZinc

4.75/c

8.75/c

5.5/c

1.25/c

7.25/c

47/c

79.25/c

Non-commercial position

Commercial position

Total reportable position

Nonreportable position

Total position

Venture net surplus

Time

Long position

Short-seller

Inter-period

Long position

Short-seller

Long position

Short-seller

Long position

Short-seller

2008-3-7

29142

19142

11873

49542

58831

90557

89846

12550

13261

103107

10000

2008-3-14

27231

19888

12662

49184

54049

89077

88599

12876

13366

7343

2008-3-25

23073

15518

12986

49023

53999

85082

82503

12241

14820

97323

7555

2008-4-1

25610

16029

14751

48653

55905

89014

86685

12846

15175

101860

9581

2008-4-8

28023

19182

12749

48968

55942

89740

87873

12785

14652

102525

8841

2008-4-15

30643

21360

12241

49500

57463

92434

91064

12636

14006

105070

9283

2008-4-22

30703

21690

12476

50942

58831

94121

92997

13533

14657

107654

9013

2008-4-29

29123

22559

12194

50041

54543

91358

89296

12848

14910

104206

6564

2008-5-6

27833

20639

10349

48990

54398

87172

85386

12262

14048

99434

7194

2008-5-13

24173

19985

11916

48974

51927

84343

83108

13459

14961

97799

4118

2008-5-20

24632

19592

13185

49121

53403

86938

86180

14079

14837

101017

5040

2008-5-27

22205

18544

13333

49788

51504

85326

83381

13115

15060

98441

3661

2008-6-3

20776

21663

14304

49487

46744

84567

82711

13414

15270

97981

-887

2008-6-10

20614

20430

12920

50084

47406

83618

80756

12611

15473

96229

184

2008-6-17

23149

19960

13621

52431

52838

89201

86419

13287

16069

102448

3189

2008-6-23

25375

18619

16506

54249

59841

95992

94966

13504

14530

109496

6618

2008-7-8

25343

18805

18608

54077

60938

98028

98351

12190

11867

110218

6538

2008-7-15

21001

17982

18454

54452

56566

93907

93002

11720

12625

105627

3189

2008-7-22

20424

19431

21938

57290

55935

99651

97303

11248

13596

993