About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 31--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/7/31

    Unit: yen/kg

    Time Last close Open High Low Close Up/down Buy Sell Position Deal volume
    Augest 2008 330 332 332 332 332 2 --- --- 216 ---
    October 2008 330 332 332 332 332 2 325 332.9 252 ---
    December 2008 325.6 332.9 332.9 331.7 331.7 6.1 325.5 333 402 9
    February 2009 330.3 333 333 333 333 2.7 332.5 335.5 263 2
    April 2009 331.5 333 335.4 333 335.4 3.9 334.9 337.6 453 8
    June 2009 332.8 332.8 336 332.8 336 3.2 336.5 337.9 407 66
    Total                   85
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7