Metals | Open | High | Low | Close | Spot price | Spot Settlement | Deal Volume | Stock | Stock Changes | Copper | 7860 | 8140 | 7860 | 8030 | 8230 | 8055 | 64397 | 137950 | +1225 | Aluminium | 2948 | 2980 | 2948 | 2960 | 2909.25 | 2907 | 127211 | 1123950 | +725 | Lead | 2183 | 2245 | 2180 | 2180 | 2198.5 | 2241 | 20564 | 90725 | +1450 | Zinc | 1860 | 1900 | 1860 | 1870 | 1863.25 | 1863 | 35797 | 154325 | +3375 | Tin | 22350 | 22550 | 22350 | 22350 | 22510 | 22350 | 3005 | 5385 | -145 | Nickel | 18300 | 18750 | 18300 | 18750 | 18625 | 18220 | 14510 | 44622 | +498 | |