About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 30--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/7/30

     

    Time Last Close Open High Low New

    Up/Down

    		 Buy Sell Position Deal Volume
    Augest 2008 333 330 330 330 330 -3 --- 330.5 216 ---
    October 2008 333 330 330 330 330 -3 325 330.5 252 ---
    December 2008 333 325.6 325.6 325.6 325.6 -7.4 325.6 330.3 400 2
    February 2009 337.3 331 331 330.3 330.3 -7 325 331.5 263 2
    April 2009 335 332 332 331.5 331.5 -3.5 331.1 334 453 3
    June 2009 335.6 333.9 334 332.6 332.8 -2.8 332 332.8 383 66
    Total                   73
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7