About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 08-Close price of LME (Unit: Dollar/Ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2010/10/8

     

    Product

    Open

    Highest

    Lowest

    Close

    Spot Price

    Spot Settlement

    Volume

    Stock

    +/-

    Update

    Cu

    8273

    8285

    8090

    8100

    8086.75

    8262

    100610

    373450

    -675

    2010/10/08

    Aluminum

    2375.5

    2375.5

    2327

    2327

    2291.75

    2343

    184650

    4336675

    -4000

    2010/10/08

    Pb

    2309

    2309

    2209

    2209

    2181

    2281

    37036

    199300

    -150

    2010/10/08

    Zn

    2332

    2332

    2260

    2261

    2232.5

    2302

    77872

    612600

    -825

    2010/10/08

    Tin

    26400

    26450

    25600

    25600

    25602

    26550

    8258

    12355

    -195

    2010/10/08

    Nickel

    24728.5

    24728.5

    23900

    23900

    23864

    24730

    31585

    122994

    -138

    2010/10/08

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7