Name Open Low Close Ups and Changes Deal Volume Position Last Close 
Copper03 8295.0 8349.9 8212.1 8255.0 -60.0 56079 244933 8315.0
Aluminium03 2995.0 3040.5 2978.0 3015.0 40.5 137719 702019 2974.5
Zinc03 2275.0 2283.0 2187.5 2220.0 -66.5 27382 184057 2286.5
Nickel03 26062.5 26125.0 24749.5 24750.0 -1275.0 13669 64041 26025.0
Tin03 23800.0 24895.0 23575.0 24105.0 350.0 3638 19482 23755.0
Lead03 2185.0 2190.0 2125.0 2135.0 -40.0 16728 71868 2175.0 
Aluminium alloy 2700.0 2742.5 2700.0 2740.0 42.5 ---- ---- 2697.5
CMX copper 376.85 378.1 372.1 374 -3.65 15408 ¡¡  101017 377.65

LME Rport: Copper is down. For the stock is increasting, they are worryig about the increasing supply in the marke