Variety

Opening price

Highest price

Lowest price

Closing price

Spot price

Spot settlement

Turnover

Stock

+- Stock

Update

Copper

8020

8064

8020

8064

8059

8016.5

71387

375100

-175

2010/09/30

Lead

2326

2341

2326

2341

2309.25

2293.5

142869

4358800

-3350

2010/09/30

Lead

2301

2301

2300

2300

2273

2272.5

24754

191925

300

2010/09/30

Zinc

2220

2225

2216

2225

2195.25

2187

37683

616525

-675

2010/09/30

Tin

24324

24325

24155

24325

24332

24355

5643

13515

-15

2010/09/30

Nickle

23174

23350

23174

23350

23364

23200

20306

122658

450

2010/09/30