Variety

Opening price

Highest price

Lowest price

Closing price

Spot price

Spot settlement

Turnover

Stock

+- Stock

Update

Copper

7865

7865

7860

7860

7947

7866

70466

375275

-2850

2010/09/29

Lead

2277

2314

2267

2307

2276.75

2225

107382

4362150

-3000

2010/09/29

Lead

2252

2288

2252

2281

2254.25

2223

20780

191625

800

2010/09/29

Zinc

2171

2220

2171

2215

2189.5

2145.5

39114

617200

-675

2010/09/29

Tin

23800

24000

23700

24000

23997

23610

3857

13500

-55

2010/09/29

Nickle

22895

23175

22895

23175

23197

22810

19311

122208

1176

2010/09/29